시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,360	320	+ 4.55%	230,551	1,684
14:36	7,380	340	+ 4.83%	229,779	1,678
14:34	7,380	340	+ 4.83%	229,573	1,676
14:33	7,390	350	+ 4.97%	229,024	1,672
14:32	7,420	380	+ 5.40%	227,092	1,658
14:30	7,430	390	+ 5.54%	227,011	1,657
14:29	7,440	400	+ 5.68%	226,380	1,653
14:28	7,440	400	+ 5.68%	226,208	1,651
14:26	7,430	390	+ 5.54%	225,871	1,649
14:25	7,430	390	+ 5.54%	225,764	1,648