시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,330	290	+ 4.12%	235,897	1,723
14:48	7,330	290	+ 4.12%	235,426	1,719
14:46	7,340	300	+ 4.26%	235,104	1,717
14:45	7,330	290	+ 4.12%	234,508	1,713
14:43	7,310	270	+ 3.84%	233,783	1,707
14:42	7,300	260	+ 3.69%	233,733	1,707
14:41	7,360	320	+ 4.55%	231,966	1,694
14:40	7,360	320	+ 4.55%	231,423	1,690
14:39	7,360	320	+ 4.55%	231,403	1,690
14:38	7,370	330	+ 4.69%	231,374	1,690