| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 7,150 | 110 | + 1.56% | 20,850 | 147 |
| 09:06 | 7,140 | 100 | + 1.42% | 20,448 | 144 |
| 09:05 | 6,990 | 50 | - 0.71% | 18,023 | 127 |
| 09:04 | 7,090 | 50 | + 0.71% | 15,433 | 109 |
| 09:03 | 7,100 | 60 | + 0.85% | 13,151 | 93 |
| 09:02 | 7,010 | 30 | - 0.43% | 11,097 | 78 |
| 09:01 | 7,030 | 10 | - 0.14% | 7,033 | 50 |
| 09:00 | 7,190 | 150 | + 2.13% | 1,840 | 13 |