시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,290	250	+ 3.55%	35,615	254
09:16	7,280	240	+ 3.41%	34,872	248
09:15	7,240	200	+ 2.84%	34,540	246
09:14	7,210	170	+ 2.42%	33,859	241
09:13	7,220	180	+ 2.56%	33,118	235
09:12	7,260	220	+ 3.13%	31,760	226
09:11	7,260	220	+ 3.13%	30,902	219
09:10	7,260	220	+ 3.13%	29,962	213
09:09	7,200	160	+ 2.27%	25,452	180
09:08	7,140	100	+ 1.42%	23,218	164