시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,180	140	+ 1.99%	51,901	371
09:26	7,170	130	+ 1.85%	51,543	368
09:25	7,080	40	+ 0.57%	49,180	351
09:24	7,190	150	+ 2.13%	45,375	324
09:23	7,240	200	+ 2.84%	44,933	321
09:22	7,200	160	+ 2.27%	44,265	316
09:21	7,200	160	+ 2.27%	44,054	315
09:20	7,220	180	+ 2.56%	42,962	307
09:19	7,280	240	+ 3.41%	39,844	284
09:18	7,240	200	+ 2.84%	39,568	282