시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,230	190	+ 2.70%	59,343	425
09:36	7,230	190	+ 2.70%	58,364	418
09:35	7,250	210	+ 2.98%	58,174	416
09:34	7,240	200	+ 2.84%	55,944	400
09:33	7,260	220	+ 3.13%	55,692	398
09:32	7,280	240	+ 3.41%	55,396	396
09:31	7,280	240	+ 3.41%	54,859	392
09:30	7,260	220	+ 3.13%	54,166	387
09:29	7,240	200	+ 2.84%	53,096	379
09:28	7,220	180	+ 2.56%	52,115	372