시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,260	220	+ 3.13%	66,164	474
09:47	7,240	200	+ 2.84%	65,961	473
09:46	7,290	250	+ 3.55%	65,760	471
09:45	7,260	220	+ 3.13%	64,567	463
09:44	7,270	230	+ 3.27%	64,146	460
09:43	7,300	260	+ 3.69%	63,974	458
09:42	7,300	260	+ 3.69%	62,409	447
09:40	7,260	220	+ 3.13%	61,717	442
09:39	7,230	190	+ 2.70%	59,861	428
09:38	7,220	180	+ 2.56%	59,447	425