시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,240	200	+ 2.84%	69,954	502
09:57	7,230	190	+ 2.70%	69,646	499
09:56	7,240	200	+ 2.84%	69,408	498
09:55	7,250	210	+ 2.98%	69,256	497
09:54	7,290	250	+ 3.55%	68,749	493
09:53	7,290	250	+ 3.55%	68,303	490
09:52	7,290	250	+ 3.55%	68,293	490
09:51	7,240	200	+ 2.84%	67,274	482
09:50	7,240	200	+ 2.84%	67,186	482
09:49	7,240	200	+ 2.84%	66,251	475