시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,260	220	+ 3.13%	245,349	1,792
14:58	7,280	240	+ 3.41%	244,841	1,788
14:57	7,240	200	+ 2.84%	242,867	1,774
14:56	7,250	210	+ 2.98%	241,865	1,766
14:55	7,270	230	+ 3.27%	241,462	1,763
14:54	7,270	230	+ 3.27%	241,196	1,761
14:53	7,270	230	+ 3.27%	239,876	1,752
14:52	7,280	240	+ 3.41%	239,493	1,749
14:51	7,310	270	+ 3.84%	237,394	1,734
14:50	7,330	290	+ 4.12%	236,397	1,726