시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,210	170	+ 2.42%	77,507	556
10:07	7,180	140	+ 1.99%	76,807	551
10:06	7,140	100	+ 1.42%	76,285	548
10:05	7,180	140	+ 1.99%	76,118	547
10:04	7,200	160	+ 2.27%	75,322	541
10:03	7,210	170	+ 2.42%	75,309	541
10:02	7,250	210	+ 2.98%	74,728	537
10:01	7,250	210	+ 2.98%	74,587	535
10:00	7,290	250	+ 3.55%	74,363	534
09:59	7,310	270	+ 3.84%	74,105	532