시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,220	180	+ 2.56%	94,070	677
10:19	7,280	240	+ 3.41%	93,178	670
10:18	7,270	230	+ 3.27%	92,332	664
10:15	7,220	180	+ 2.56%	92,329	664
10:14	7,260	220	+ 3.13%	91,213	656
10:13	7,240	200	+ 2.84%	90,821	653
10:12	7,240	200	+ 2.84%	90,736	653
10:11	7,210	170	+ 2.42%	89,930	647
10:10	7,280	240	+ 3.41%	87,510	629
10:09	7,190	150	+ 2.13%	78,301	562