시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,240	200	+ 2.84%	98,150	706
10:29	7,240	200	+ 2.84%	98,062	706
10:28	7,240	200	+ 2.84%	97,879	704
10:27	7,230	190	+ 2.70%	96,641	695
10:26	7,230	190	+ 2.70%	96,154	692
10:25	7,240	200	+ 2.84%	96,151	692
10:24	7,240	200	+ 2.84%	96,096	691
10:23	7,220	180	+ 2.56%	95,671	688
10:22	7,250	210	+ 2.98%	95,004	683
10:21	7,240	200	+ 2.84%	94,194	678