시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	7,270	230	+ 3.27%	99,251	714
10:40	7,280	240	+ 3.41%	99,151	714
10:39	7,280	240	+ 3.41%	99,062	713
10:38	7,300	260	+ 3.69%	99,039	713
10:37	7,290	250	+ 3.55%	98,431	708
10:36	7,290	250	+ 3.55%	98,410	708
10:35	7,250	210	+ 2.98%	98,308	707
10:34	7,250	210	+ 2.98%	98,258	707
10:32	7,240	200	+ 2.84%	98,181	706
10:31	7,240	200	+ 2.84%	98,159	706