시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,430	390	+ 5.54%	104,992	757
10:52	7,390	350	+ 4.97%	101,484	731
10:51	7,370	330	+ 4.69%	101,145	728
10:50	7,330	290	+ 4.12%	101,032	727
10:49	7,330	290	+ 4.12%	100,684	725
10:47	7,330	290	+ 4.12%	100,653	724
10:45	7,300	260	+ 3.69%	100,313	722
10:44	7,300	260	+ 3.69%	100,308	722
10:43	7,320	280	+ 3.98%	100,183	721
10:42	7,320	280	+ 3.98%	99,775	718