시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,460	420	+ 5.97%	112,276	811
11:02	7,410	370	+ 5.26%	112,166	810
11:01	7,410	370	+ 5.26%	111,160	803
11:00	7,440	400	+ 5.68%	110,891	801
10:59	7,440	400	+ 5.68%	110,427	797
10:58	7,460	420	+ 5.97%	109,812	793
10:57	7,490	450	+ 6.39%	109,309	789
10:56	7,490	450	+ 6.39%	108,857	785
10:55	7,490	450	+ 6.39%	108,644	784
10:54	7,470	430	+ 6.11%	107,291	774