시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,460	420	+ 5.97%	113,511	820
11:15	7,460	420	+ 5.97%	113,509	820
11:12	7,460	420	+ 5.97%	113,395	819
11:11	7,460	420	+ 5.97%	113,394	819
11:10	7,460	420	+ 5.97%	113,163	817
11:09	7,460	420	+ 5.97%	113,063	817
11:07	7,470	430	+ 6.11%	112,857	815
11:06	7,470	430	+ 6.11%	112,705	814
11:05	7,460	420	+ 5.97%	112,292	811
11:04	7,460	420	+ 5.97%	112,286	811