시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,430	390	+ 5.54%	119,553	865
11:26	7,400	360	+ 5.11%	118,586	858
11:25	7,410	370	+ 5.26%	118,436	857
11:24	7,410	370	+ 5.26%	117,476	849
11:23	7,430	390	+ 5.54%	114,709	829
11:22	7,440	400	+ 5.68%	114,707	829
11:21	7,450	410	+ 5.82%	114,207	825
11:20	7,450	410	+ 5.82%	114,189	825
11:19	7,460	420	+ 5.97%	114,186	825
11:17	7,450	410	+ 5.82%	113,681	821