시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	7,410	370	+ 5.26%	126,794	919
11:36	7,400	360	+ 5.11%	126,003	913
11:35	7,400	360	+ 5.11%	125,643	910
11:34	7,420	380	+ 5.40%	125,380	908
11:33	7,400	360	+ 5.11%	125,223	907
11:32	7,450	410	+ 5.82%	123,684	896
11:31	7,490	450	+ 6.39%	122,937	890
11:30	7,470	430	+ 6.11%	121,993	883
11:29	7,420	380	+ 5.40%	120,667	873
11:28	7,390	350	+ 4.97%	120,353	871