시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	7,390	350	+ 4.97%	140,753	1,022
11:46	7,490	450	+ 6.39%	137,270	997
11:45	7,450	410	+ 5.82%	135,518	983
11:44	7,450	410	+ 5.82%	134,913	979
11:43	7,430	390	+ 5.54%	133,786	971
11:42	7,420	380	+ 5.40%	130,945	949
11:41	7,430	390	+ 5.54%	129,911	942
11:40	7,430	390	+ 5.54%	127,405	923
11:39	7,440	400	+ 5.68%	127,391	923
11:38	7,410	370	+ 5.26%	126,868	919