시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,310	270	+ 3.84%	250,889	1,832
15:09	7,300	260	+ 3.69%	250,722	1,831
15:08	7,310	270	+ 3.84%	250,094	1,826
15:07	7,310	270	+ 3.84%	249,776	1,824
15:06	7,300	260	+ 3.69%	248,812	1,817
15:05	7,310	270	+ 3.84%	248,402	1,814
15:04	7,290	250	+ 3.55%	248,264	1,813
15:03	7,320	280	+ 3.98%	248,015	1,811
15:02	7,290	250	+ 3.55%	246,770	1,802
15:00	7,290	250	+ 3.55%	246,067	1,797