시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,320	280	+ 3.98%	152,539	1,109
11:56	7,330	290	+ 4.12%	152,219	1,106
11:55	7,300	260	+ 3.69%	152,059	1,105
11:54	7,300	260	+ 3.69%	151,313	1,100
11:53	7,310	270	+ 3.84%	148,989	1,083
11:52	7,390	350	+ 4.97%	147,525	1,072
11:51	7,400	360	+ 5.11%	146,702	1,066
11:50	7,430	390	+ 5.54%	142,095	1,032
11:49	7,420	380	+ 5.40%	141,404	1,027
11:48	7,460	420	+ 5.97%	141,296	1,026