시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,310	270	+ 3.84%	158,844	1,155
12:07	7,320	280	+ 3.98%	158,743	1,154
12:06	7,320	280	+ 3.98%	158,644	1,153
12:04	7,310	270	+ 3.84%	157,008	1,142
12:03	7,310	270	+ 3.84%	156,209	1,136
12:02	7,290	250	+ 3.55%	156,072	1,135
12:01	7,290	250	+ 3.55%	155,093	1,128
12:00	7,290	250	+ 3.55%	154,213	1,121
11:59	7,330	290	+ 4.12%	153,708	1,117
11:58	7,310	270	+ 3.84%	153,552	1,116