시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,230	190	+ 2.70%	164,044	1,193
12:20	7,230	190	+ 2.70%	164,043	1,193
12:17	7,220	180	+ 2.56%	163,522	1,189
12:16	7,230	190	+ 2.70%	163,434	1,188
12:15	7,240	200	+ 2.84%	163,180	1,187
12:14	7,290	250	+ 3.55%	161,860	1,177
12:13	7,290	250	+ 3.55%	161,859	1,177
12:12	7,290	250	+ 3.55%	161,365	1,173
12:11	7,280	240	+ 3.41%	161,316	1,173
12:10	7,290	250	+ 3.55%	161,014	1,171