시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,310	270	+ 3.84%	172,677	1,255
12:30	7,300	260	+ 3.69%	172,081	1,251
12:29	7,300	260	+ 3.69%	171,925	1,250
12:28	7,200	160	+ 2.27%	169,449	1,232
12:27	7,190	150	+ 2.13%	168,899	1,228
12:26	7,230	190	+ 2.70%	168,399	1,224
12:25	7,220	180	+ 2.56%	167,695	1,219
12:24	7,200	160	+ 2.27%	167,658	1,219
12:23	7,230	190	+ 2.70%	166,006	1,207
12:22	7,220	180	+ 2.56%	164,062	1,193