시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	7,330	290	+ 4.12%	177,710	1,292
12:42	7,310	270	+ 3.84%	177,678	1,292
12:41	7,310	270	+ 3.84%	177,272	1,289
12:40	7,300	260	+ 3.69%	176,938	1,286
12:38	7,295	255	+ 3.62%	176,852	1,286
12:37	7,300	260	+ 3.69%	175,249	1,274
12:35	7,310	270	+ 3.84%	175,102	1,273
12:34	7,310	270	+ 3.84%	175,086	1,273
12:33	7,310	270	+ 3.84%	175,082	1,273
12:32	7,360	320	+ 4.55%	173,323	1,260