시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	7,500	460	+ 6.53%	186,890	1,360
12:53	7,410	370	+ 5.26%	185,005	1,346
12:52	7,380	340	+ 4.83%	181,206	1,318
12:51	7,330	290	+ 4.12%	179,300	1,304
12:50	7,280	240	+ 3.41%	178,994	1,301
12:49	7,300	260	+ 3.69%	178,842	1,300
12:48	7,290	250	+ 3.55%	178,782	1,300
12:47	7,310	270	+ 3.84%	178,533	1,298
12:46	7,310	270	+ 3.84%	178,439	1,297
12:44	7,310	270	+ 3.84%	177,920	1,294