시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,320	280	+ 3.98%	192,315	1,400
13:04	7,290	250	+ 3.55%	192,025	1,398
13:03	7,320	280	+ 3.98%	191,287	1,392
13:02	7,320	280	+ 3.98%	190,161	1,384
13:01	7,320	280	+ 3.98%	190,024	1,383
13:00	7,340	300	+ 4.26%	189,954	1,383
12:59	7,350	310	+ 4.40%	189,907	1,382
12:57	7,350	310	+ 4.40%	189,494	1,379
12:56	7,470	430	+ 6.11%	188,430	1,372
12:55	7,380	340	+ 4.83%	187,809	1,367