시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	7,330	290	+ 4.12%	193,749	1,410
13:15	7,330	290	+ 4.12%	193,728	1,410
13:14	7,320	280	+ 3.98%	193,710	1,410
13:13	7,340	300	+ 4.26%	193,143	1,406
13:12	7,330	290	+ 4.12%	193,125	1,406
13:11	7,320	280	+ 3.98%	193,118	1,406
13:10	7,320	280	+ 3.98%	192,940	1,405
13:09	7,320	280	+ 3.98%	192,924	1,404
13:08	7,300	260	+ 3.69%	192,568	1,402
13:07	7,300	260	+ 3.69%	192,485	1,401