시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,330	290	+ 4.12%	197,601	1,439
13:29	7,330	290	+ 4.12%	197,420	1,437
13:28	7,330	290	+ 4.12%	197,307	1,437
13:27	7,320	280	+ 3.98%	197,181	1,436
13:26	7,320	280	+ 3.98%	197,179	1,436
13:22	7,330	290	+ 4.12%	197,075	1,435
13:21	7,330	290	+ 4.12%	197,074	1,435
13:20	7,320	280	+ 3.98%	197,026	1,435
13:18	7,320	280	+ 3.98%	196,470	1,430
13:17	7,370	330	+ 4.69%	194,726	1,418