시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	7,370	330	+ 4.69%	199,845	1,455
13:41	7,370	330	+ 4.69%	199,635	1,454
13:40	7,370	330	+ 4.69%	199,317	1,451
13:39	7,360	320	+ 4.55%	198,715	1,447
13:38	7,370	330	+ 4.69%	198,637	1,446
13:37	7,370	330	+ 4.69%	198,469	1,445
13:35	7,370	330	+ 4.69%	198,353	1,444
13:34	7,370	330	+ 4.69%	197,919	1,441
13:33	7,360	320	+ 4.55%	197,875	1,441
13:32	7,330	290	+ 4.12%	197,811	1,440