시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,350	310	+ 4.40%	265,670	1,940
15:19	7,280	240	+ 3.41%	259,525	1,895
15:18	7,330	290	+ 4.12%	258,316	1,886
15:17	7,340	300	+ 4.26%	257,777	1,883
15:16	7,300	260	+ 3.69%	257,609	1,881
15:15	7,350	310	+ 4.40%	255,135	1,863
15:14	7,360	320	+ 4.55%	254,364	1,857
15:13	7,340	300	+ 4.26%	253,447	1,851
15:12	7,330	290	+ 4.12%	252,981	1,847
15:11	7,310	270	+ 3.84%	251,553	1,837