시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,810	205	- 6.80%	99,839	287
13:00	2,780	235	- 7.79%	99,473	286
12:57	2,780	235	- 7.79%	99,470	286
12:56	2,775	240	- 7.96%	99,390	286
12:52	2,820	195	- 6.47%	98,917	285
12:51	2,775	240	- 7.96%	98,883	285
12:50	2,835	180	- 5.97%	98,158	283
12:48	2,830	185	- 6.14%	97,763	281
12:47	2,830	185	- 6.14%	97,303	280
12:44	2,785	230	- 7.63%	96,822	279