시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,780	235	- 7.79%	101,003	291
13:17	2,765	250	- 8.29%	100,929	290
13:16	2,765	250	- 8.29%	100,888	290
13:15	2,760	255	- 8.46%	100,809	290
13:14	2,760	255	- 8.46%	100,684	290
13:09	2,780	235	- 7.79%	100,456	289
13:08	2,780	235	- 7.79%	100,455	289
13:07	2,780	235	- 7.79%	99,954	288
13:05	2,780	235	- 7.79%	99,944	288
13:03	2,780	235	- 7.79%	99,927	288