시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,785	230	- 7.63%	103,928	299
13:32	2,780	235	- 7.79%	103,716	298
13:31	2,785	230	- 7.63%	103,128	296
13:30	2,785	230	- 7.63%	103,087	296
13:28	2,790	225	- 7.46%	102,842	296
13:27	2,790	225	- 7.46%	101,794	293
13:26	2,775	240	- 7.96%	101,784	293
13:24	2,765	250	- 8.29%	101,519	292
13:22	2,765	250	- 8.29%	101,514	292
13:19	2,780	235	- 7.79%	101,453	292