시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,790	225	- 7.46%	108,147	311
13:57	2,790	225	- 7.46%	107,976	310
13:56	2,785	230	- 7.63%	107,884	310
13:54	2,785	230	- 7.63%	107,570	309
13:52	2,830	185	- 6.14%	107,411	308
13:48	2,830	185	- 6.14%	104,904	301
13:47	2,800	215	- 7.13%	104,804	301
13:46	2,795	220	- 7.30%	104,532	300
13:36	2,815	200	- 6.63%	104,531	300
13:35	2,800	215	- 7.13%	104,028	299