시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,780	235	- 7.79%	114,984	330
14:15	2,775	240	- 7.96%	114,983	330
14:14	2,790	225	- 7.46%	114,452	328
14:10	2,785	230	- 7.63%	114,448	328
14:09	2,785	230	- 7.63%	109,460	314
14:04	2,795	220	- 7.30%	108,366	311
14:03	2,790	225	- 7.46%	108,339	311
14:02	2,790	225	- 7.46%	108,259	311
14:01	2,790	225	- 7.46%	108,258	311
13:59	2,790	225	- 7.46%	108,197	311