시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,800	215	- 7.13%	116,735	334
14:28	2,800	215	- 7.13%	116,728	334
14:27	2,800	215	- 7.13%	116,274	333
14:26	2,805	210	- 6.97%	115,827	332
14:25	2,810	205	- 6.80%	115,659	331
14:24	2,805	210	- 6.97%	115,642	331
14:23	2,805	210	- 6.97%	115,604	331
14:20	2,800	215	- 7.13%	115,545	331
14:19	2,780	235	- 7.79%	115,002	330
14:17	2,780	235	- 7.79%	114,997	330