시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,795	220	- 7.30%	120,961	346
14:40	2,795	220	- 7.30%	120,914	346
14:39	2,785	230	- 7.63%	120,808	346
14:38	2,770	245	- 8.13%	120,122	344
14:37	2,765	250	- 8.29%	120,068	344
14:36	2,770	245	- 8.13%	120,017	344
14:35	2,785	230	- 7.63%	117,774	337
14:33	2,785	230	- 7.63%	117,312	336
14:32	2,790	225	- 7.46%	117,133	336
14:31	2,785	230	- 7.63%	117,116	336