시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,970	45	- 1.49%	19,994	59
09:12	3,030	15	+ 0.50%	17,419	51
09:11	3,035	20	+ 0.66%	17,247	51
09:10	3,040	25	+ 0.83%	15,760	46
09:09	2,985	30	- 1.00%	13,258	39
09:08	2,960	55	- 1.82%	11,592	34
09:07	2,905	110	- 3.65%	11,054	32
09:06	2,900	115	- 3.81%	9,163	27
09:05	2,920	95	- 3.15%	8,286	24
09:04	2,940	75	- 2.49%	5,997	18