시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,855	160	- 5.31%	37,378	110
09:22	2,895	120	- 3.98%	37,147	109
09:21	2,820	195	- 6.47%	36,188	106
09:20	2,805	210	- 6.97%	35,892	105
09:19	2,865	150	- 4.98%	32,824	97
09:18	2,935	80	- 2.65%	25,880	77
09:17	2,945	70	- 2.32%	24,605	73
09:16	2,975	40	- 1.33%	22,577	67
09:15	2,975	40	- 1.33%	22,223	66
09:14	2,935	80	- 2.65%	21,609	64