시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,875	140	- 4.64%	43,667	128
09:32	2,895	120	- 3.98%	43,250	126
09:31	2,885	130	- 4.31%	42,682	125
09:30	2,875	140	- 4.64%	42,204	123
09:29	2,860	155	- 5.14%	41,894	122
09:28	2,870	145	- 4.81%	41,750	122
09:27	2,875	140	- 4.64%	40,454	118
09:26	2,870	145	- 4.81%	40,390	118
09:25	2,870	145	- 4.81%	39,332	115
09:24	2,860	155	- 5.14%	38,190	112