시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,920	95	- 3.15%	48,884	143
09:42	2,900	115	- 3.81%	48,774	143
09:41	2,935	80	- 2.65%	48,589	142
09:40	2,970	45	- 1.49%	48,398	142
09:39	2,975	40	- 1.33%	48,355	142
09:38	2,985	30	- 1.00%	48,340	142
09:37	2,955	60	- 1.99%	48,046	141
09:36	3,020	5	+ 0.17%	47,943	140
09:35	3,020	5	+ 0.17%	47,281	138
09:34	3,020	5	+ 0.17%	47,116	138