시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,915	100	- 3.32%	53,072	155
09:53	2,900	115	- 3.81%	53,057	155
09:52	2,935	80	- 2.65%	52,914	155
09:50	2,925	90	- 2.99%	52,649	154
09:49	2,900	115	- 3.81%	51,718	151
09:48	2,900	115	- 3.81%	51,366	150
09:47	2,920	95	- 3.15%	49,322	144
09:46	2,925	90	- 2.99%	49,321	144
09:45	2,925	90	- 2.99%	49,203	144
09:44	2,900	115	- 3.81%	49,147	144