시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,890	125	- 4.15%	55,474	162
10:05	2,890	125	- 4.15%	55,465	162
10:04	2,885	130	- 4.31%	55,379	162
10:01	2,925	90	- 2.99%	54,998	161
10:00	2,935	80	- 2.65%	54,997	161
09:59	2,870	145	- 4.81%	54,290	159
09:58	2,865	150	- 4.98%	54,108	158
09:57	2,880	135	- 4.48%	53,866	158
09:56	2,880	135	- 4.48%	53,555	157
09:55	2,880	135	- 4.48%	53,355	156