시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,905	110	- 3.65%	60,143	176
10:17	2,925	90	- 2.99%	60,126	176
10:16	2,920	95	- 3.15%	59,716	174
10:14	2,920	95	- 3.15%	59,664	174
10:13	2,845	170	- 5.64%	59,464	174
10:12	2,855	160	- 5.31%	59,114	173
10:11	2,855	160	- 5.31%	58,184	170
10:10	2,870	145	- 4.81%	55,968	164
10:09	2,885	130	- 4.31%	55,481	162
10:07	2,900	115	- 3.81%	55,475	162