시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,895	120	- 3.98%	123,205	353
14:56	2,885	130	- 4.31%	122,593	351
14:55	2,900	115	- 3.81%	122,559	351
14:54	2,835	180	- 5.97%	122,469	350
14:50	2,815	200	- 6.63%	122,467	350
14:49	2,800	215	- 7.13%	121,381	347
14:47	2,800	215	- 7.13%	121,281	347
14:45	2,805	210	- 6.97%	121,161	347
14:44	2,795	220	- 7.30%	121,146	347
14:43	2,795	220	- 7.30%	121,039	346