시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,915	100	- 3.32%	63,656	186
10:32	2,905	110	- 3.65%	63,526	185
10:31	2,895	120	- 3.98%	63,391	185
10:30	2,895	120	- 3.98%	61,007	178
10:29	2,895	120	- 3.98%	60,669	177
10:28	2,890	125	- 4.15%	60,656	177
10:27	2,890	125	- 4.15%	60,651	177
10:23	2,895	120	- 3.98%	60,650	177
10:21	2,905	110	- 3.65%	60,181	176
10:19	2,920	95	- 3.15%	60,145	176