시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,880	135	- 4.48%	65,335	191
10:47	2,870	145	- 4.81%	64,945	189
10:43	2,870	145	- 4.81%	64,772	189
10:42	2,870	145	- 4.81%	64,733	189
10:41	2,875	140	- 4.64%	64,626	189
10:40	2,875	140	- 4.64%	64,621	189
10:38	2,885	130	- 4.31%	64,521	188
10:37	2,890	125	- 4.15%	64,382	188
10:36	2,895	120	- 3.98%	63,879	186
10:35	2,915	100	- 3.32%	63,756	186