시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,920	95	- 3.15%	67,521	197
11:02	2,920	95	- 3.15%	67,380	197
11:00	2,890	125	- 4.15%	67,080	196
10:59	2,900	115	- 3.81%	66,766	195
10:56	2,910	105	- 3.48%	66,764	195
10:55	2,865	150	- 4.98%	66,763	195
10:54	2,910	105	- 3.48%	66,455	194
10:53	2,910	105	- 3.48%	65,930	192
10:52	2,900	115	- 3.81%	65,929	192
10:51	2,900	115	- 3.81%	65,530	191