시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,880	135	- 4.48%	69,697	203
11:18	2,885	130	- 4.31%	69,635	203
11:15	2,885	130	- 4.31%	69,563	203
11:14	2,880	135	- 4.48%	69,481	203
11:13	2,885	130	- 4.31%	68,481	200
11:12	2,900	115	- 3.81%	68,122	199
11:11	2,900	115	- 3.81%	68,076	199
11:10	2,905	110	- 3.65%	68,002	198
11:07	2,900	115	- 3.81%	67,965	198
11:06	2,900	115	- 3.81%	67,765	198